Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.07.023 399,003 399,000,0000,000,003 200,003 200,00+1,4832 0003 200,003 200,00
08.07.023 399,003 399,000,0000,000,003 247,103 153,10-2,8903 152,803 247,20
04.07.023 399,003 399,000,0000,000,003 247,103 247,100,0003 247,103 247,10
03.07.023 399,003 399,000,0000,000,003 104,203 247,10+3,0403 104,203 247,70
02.07.023 399,003 399,000,0000,000,003 103,903 151,00-4,4346 8883 103,903 151,00
01.07.023 399,003 399,000,0000,000,003 104,103 297,10-0,1203 104,103 297,10
28.06.023 399,003 399,000,0000,000,003 300,703 301,10+3,1103 300,703 301,10
27.06.023 399,003 399,000,0000,000,003 201,503 201,50+0,6712 8063 201,503 201,50
26.06.023 399,003 399,000,0000,000,003 180,103 180,10-2,6076 3253 180,103 180,60
25.06.023 399,003 399,000,0000,000,003 350,103 265,10-0,7503 265,103 350,10
24.06.023 399,003 399,000,0000,000,003 275,403 290,10+2,8103 275,403 290,10
21.06.023 399,003 399,000,0000,000,003 200,003 200,00-1,5383 2003 200,003 200,00
20.06.023 399,003 399,000,0000,000,003 250,003 250,000,0003 250,003 250,00
19.06.023 399,003 399,000,0000,000,003 210,603 250,00+4,1603 210,603 250,00
18.06.023 399,003 399,000,0000,000,003 120,003 120,00-3,3353 0403 120,003 120,00
17.06.023 399,003 399,000,0000,000,003 227,803 227,800,0003 227,803 227,80
14.06.023 399,003 399,000,0000,000,003 227,703 227,800,0003 227,703 227,80
13.06.023 399,003 399,000,0000,000,003 227,603 227,70-2,1903 227,603 227,70
12.06.023 399,003 399,000,0000,000,003 300,003 300,00+2,249 9003 300,003 300,00
11.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
10.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
07.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
04.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0011.07. 17:00|aktuální